Gujarat Alkalies NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	703.05	716.85	675.55	680.45
14 August, 2026	694.35	700.00	684.00	698.20
13 August, 2026	678.00	698.00	671.85	694.35
12 August, 2026	670.05	677.55	666.05	672.45
11 August, 2026	687.00	692.15	673.55	677.35
10 August, 2026	678.00	686.85	674.55	682.65
07 August, 2026	694.15	700.90	670.00	674.00
06 August, 2026	685.90	700.00	675.50	680.80
05 August, 2026	687.00	689.40	675.30	677.35
04 August, 2026	694.10	696.05	678.70	683.50
03 August, 2026	689.00	719.00	680.05	697.25
31 July, 2026	668.40	682.00	657.00	670.80
30 July, 2026	680.60	689.15	665.50	668.30
29 July, 2026	709.95	710.00	680.40	683.65
28 July, 2026	698.90	711.00	672.15	699.95
27 July, 2026	672.50	701.00	672.50	694.10
24 July, 2026	708.40	708.40	667.10	674.80
23 July, 2026	620.30	658.90	610.35	644.00
22 July, 2026	625.80	625.80	607.15	620.35
21 July, 2026	609.95	631.70	601.05	627.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article