Gujarat Alkalies BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	727.65	727.65	700.35	713.50
20 May, 2026	685.00	722.55	679.10	717.20
19 May, 2026	685.15	701.10	681.10	698.05
18 May, 2026	694.20	700.15	678.50	683.40
15 May, 2026	701.80	714.45	692.45	701.60
14 May, 2026	705.15	708.80	675.00	703.15
13 May, 2026	682.90	706.70	682.90	691.35
12 May, 2026	717.25	725.15	672.20	678.05
11 May, 2026	739.95	751.70	721.00	726.75
08 May, 2026	795.05	800.80	736.00	745.05
07 May, 2026	792.60	805.50	785.35	790.85
06 May, 2026	802.25	815.00	780.05	787.45
05 May, 2026	791.65	814.60	788.75	802.15
04 May, 2026	800.25	800.25	776.25	795.40
30 April, 2026	740.90	809.00	736.85	800.65
29 April, 2026	710.65	746.65	710.65	735.50
28 April, 2026	722.20	732.85	701.50	707.75
27 April, 2026	771.20	805.00	716.30	742.85
24 April, 2026	720.00	782.05	719.15	769.65
23 April, 2026	715.30	732.35	711.45	718.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article