GSP Crop Science BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	419.00	419.00	409.45	416.00
21 April, 2026	414.65	417.65	404.80	406.30
20 April, 2026	423.35	427.15	407.30	409.55
17 April, 2026	407.05	423.45	404.75	421.65
16 April, 2026	430.00	430.00	399.25	406.45
15 April, 2026	393.05	419.80	393.00	412.90
13 April, 2026	371.35	408.90	371.35	392.65
10 April, 2026	390.00	396.75	388.00	390.15
09 April, 2026	380.05	406.20	380.05	387.00
08 April, 2026	392.00	400.00	377.80	384.05
07 April, 2026	393.95	398.00	382.60	390.85
06 April, 2026	364.55	397.60	364.55	388.65
02 April, 2026	384.00	385.30	365.70	368.00
01 April, 2026	337.90	399.00	337.90	390.20
30 March, 2026	350.15	354.55	335.60	337.90
27 March, 2026	348.60	360.00	342.70	355.25
25 March, 2026	355.05	375.00	345.20	353.80
24 March, 2026	332.30	363.60	327.35	356.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article