| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 402.00 | 394.10 | 401.75 | 395.40 |
| 01 July, 2026 | 401.45 | 390.90 | 399.00 | 393.85 |
| 30 June, 2026 | 412.20 | 382.00 | 395.10 | 393.10 |
| 29 June, 2026 | 412.80 | 385.35 | 409.65 | 386.80 |
| 25 June, 2026 | 425.35 | 408.00 | 420.00 | 413.80 |
| 24 June, 2026 | 437.55 | 420.00 | 432.40 | 422.40 |
| 23 June, 2026 | 446.70 | 425.60 | 434.40 | 431.95 |
| 22 June, 2026 | 444.85 | 433.00 | 444.85 | 434.30 |
| 19 June, 2026 | 446.15 | 435.00 | 445.10 | 436.65 |
| 18 June, 2026 | 453.10 | 431.25 | 449.45 | 444.05 |
| 17 June, 2026 | 459.35 | 447.05 | 459.35 | 448.05 |
| 16 June, 2026 | 474.75 | 454.40 | 464.00 | 459.35 |
| 15 June, 2026 | 473.75 | 450.05 | 458.30 | 457.55 |
| 12 June, 2026 | 452.80 | 435.65 | 438.00 | 449.30 |
| 11 June, 2026 | 450.45 | 421.00 | 450.45 | 431.50 |
| 10 June, 2026 | 441.20 | 425.00 | 441.20 | 428.45 |
| 09 June, 2026 | 443.80 | 428.10 | 438.20 | 433.15 |
| 08 June, 2026 | 446.85 | 421.70 | 446.85 | 434.50 |
| 05 June, 2026 | 455.00 | 435.20 | 449.10 | 441.10 |
| 04 June, 2026 | 457.15 | 438.50 | 441.00 | 448.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article