| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 427.95 | 414.50 | 422.30 | 421.00 |
| 29 April, 2026 | 426.35 | 415.20 | 417.70 | 419.80 |
| 28 April, 2026 | 423.70 | 409.45 | 423.70 | 411.55 |
| 27 April, 2026 | 437.30 | 414.00 | 420.90 | 415.35 |
| 24 April, 2026 | 422.30 | 410.00 | 421.60 | 412.65 |
| 23 April, 2026 | 428.95 | 411.80 | 414.00 | 413.30 |
| 22 April, 2026 | 419.00 | 409.45 | 419.00 | 416.00 |
| 21 April, 2026 | 417.65 | 404.80 | 414.65 | 406.30 |
| 20 April, 2026 | 427.15 | 407.30 | 423.35 | 409.55 |
| 17 April, 2026 | 423.45 | 404.75 | 407.05 | 421.65 |
| 16 April, 2026 | 430.00 | 399.25 | 430.00 | 406.45 |
| 15 April, 2026 | 419.80 | 393.00 | 393.05 | 412.90 |
| 13 April, 2026 | 408.90 | 371.35 | 371.35 | 392.65 |
| 10 April, 2026 | 396.75 | 388.00 | 390.00 | 390.15 |
| 09 April, 2026 | 406.20 | 380.05 | 380.05 | 387.00 |
| 08 April, 2026 | 400.00 | 377.80 | 392.00 | 384.05 |
| 07 April, 2026 | 398.00 | 382.60 | 393.95 | 390.85 |
| 06 April, 2026 | 397.60 | 364.55 | 364.55 | 388.65 |
| 02 April, 2026 | 385.30 | 365.70 | 384.00 | 368.00 |
| 01 April, 2026 | 399.00 | 337.90 | 337.90 | 390.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article