GRUH Finance Li NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 September, 2019	258.90	258.90	252.10	253.90
12 September, 2019	255.00	259.80	251.65	258.35
11 September, 2019	253.30	256.00	251.00	255.15
09 September, 2019	244.70	252.80	244.70	251.65
06 September, 2019	249.80	249.80	242.00	246.05
05 September, 2019	253.70	253.75	246.50	248.00
04 September, 2019	253.15	256.80	249.00	253.75
03 September, 2019	256.45	256.50	250.25	251.15
30 August, 2019	266.50	269.70	255.55	258.10
29 August, 2019	252.00	253.15	245.00	249.60
28 August, 2019	250.00	256.40	249.40	253.55
27 August, 2019	241.60	251.50	241.05	250.20
26 August, 2019	241.00	242.70	230.30	240.80
23 August, 2019	235.40	239.30	229.20	232.55
22 August, 2019	245.25	250.25	227.30	232.10
21 August, 2019	256.00	256.25	245.00	246.25
20 August, 2019	263.00	263.00	252.00	256.30
19 August, 2019	265.00	266.15	256.30	259.70
16 August, 2019	258.10	265.60	258.10	263.70
14 August, 2019	260.00	262.85	258.45	261.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article