GRUH Finance Li NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 May, 2019	301.15	307.60	300.05	306.95
16 May, 2019	299.95	305.50	299.00	303.65
15 May, 2019	292.00	302.45	291.80	297.35
14 May, 2019	289.00	292.85	281.35	290.30
13 May, 2019	306.00	307.00	287.85	290.55
10 May, 2019	304.80	309.55	302.75	306.20
09 May, 2019	300.00	308.00	296.10	302.10
08 May, 2019	310.15	311.25	299.40	302.40
07 May, 2019	322.00	325.00	308.00	310.90
06 May, 2019	318.10	322.20	307.70	320.15
03 May, 2019	325.00	327.40	318.50	319.65
02 May, 2019	314.00	332.60	308.20	324.80
30 April, 2019	313.00	319.95	296.10	317.80
26 April, 2019	311.75	316.25	307.45	313.75
25 April, 2019	314.25	322.25	313.00	314.80
24 April, 2019	302.80	319.00	296.15	314.70
23 April, 2019	282.40	300.80	282.35	298.05
22 April, 2019	287.00	291.95	278.30	281.75
18 April, 2019	286.50	295.80	285.20	286.10

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article