A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Granules India

Granules India NSE Price History

Date Open High Low Volume
12 January, 2026 602.90 576.15 601.95 594.85
09 January, 2026 614.95 599.20 609.60 601.95
08 January, 2026 621.80 599.75 613.90 607.35
07 January, 2026 627.00 608.35 611.50 610.95
06 January, 2026 614.00 601.40 603.90 612.20
05 January, 2026 617.50 604.25 615.00 605.25
02 January, 2026 623.85 610.15 621.50 615.35
01 January, 2026 620.00 600.05 600.40 619.20
31 December, 2025 601.80 593.00 597.00 598.50
30 December, 2025 604.95 594.80 601.00 598.40
29 December, 2025 619.15 598.45 617.35 603.15
26 December, 2025 621.25 609.40 612.50 617.35
24 December, 2025 624.70 610.15 620.00 612.40
23 December, 2025 619.00 594.40 609.95 614.80
22 December, 2025 602.50 580.90 585.10 600.75
19 December, 2025 597.50 579.50 585.00 583.40
18 December, 2025 583.00 573.30 578.90 581.85
17 December, 2025 582.00 567.75 574.05 579.70
16 December, 2025 576.25 566.30 570.00 574.05
15 December, 2025 577.75 569.40 576.95 571.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Granules India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out