A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27 Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27
Granules India

Granules India BSE Price History

Date Open High Low Volume
03 June, 2026 795.70 779.95 780.70 792.95
02 June, 2026 787.35 769.00 786.40 776.85
01 June, 2026 792.90 771.90 775.85 779.45
29 May, 2026 804.05 769.00 788.55 772.30
27 May, 2026 800.00 756.80 764.85 783.75
26 May, 2026 777.65 753.50 763.35 756.80
25 May, 2026 763.50 751.65 751.65 758.15
22 May, 2026 771.05 750.00 764.20 751.60
21 May, 2026 769.15 756.80 760.75 763.80
20 May, 2026 771.70 755.50 765.25 758.40
19 May, 2026 772.85 732.85 732.85 766.25
18 May, 2026 736.65 720.70 732.65 731.50
15 May, 2026 749.00 730.80 738.00 734.45
14 May, 2026 744.00 730.10 730.10 735.20
13 May, 2026 744.00 725.30 729.05 729.95
12 May, 2026 756.35 725.50 745.25 727.95
11 May, 2026 760.00 743.00 752.85 756.35
08 May, 2026 761.00 739.90 739.90 752.40
07 May, 2026 752.35 734.00 740.00 743.35
06 May, 2026 754.90 709.85 714.35 735.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Granules India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out