| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 25.32 | 24.00 | 24.00 | 24.64 |
| 02 June, 2026 | 25.96 | 24.00 | 25.50 | 25.22 |
| 01 June, 2026 | 26.99 | 25.50 | 26.99 | 25.50 |
| 29 May, 2026 | 26.66 | 25.00 | 25.80 | 25.02 |
| 27 May, 2026 | 26.89 | 25.00 | 25.00 | 25.80 |
| 26 May, 2026 | 27.16 | 25.21 | 26.00 | 25.39 |
| 25 May, 2026 | 27.50 | 25.11 | 27.50 | 25.91 |
| 22 May, 2026 | 28.50 | 26.56 | 27.26 | 26.71 |
| 21 May, 2026 | 29.38 | 26.90 | 29.38 | 27.28 |
| 20 May, 2026 | 28.78 | 26.17 | 26.18 | 26.71 |
| 19 May, 2026 | 28.41 | 25.95 | 25.95 | 26.17 |
| 18 May, 2026 | 27.41 | 24.41 | 27.05 | 25.83 |
| 15 May, 2026 | 27.96 | 25.37 | 27.50 | 25.97 |
| 14 May, 2026 | 28.95 | 26.80 | 28.50 | 27.08 |
| 13 May, 2026 | 29.80 | 28.00 | 29.80 | 28.25 |
| 12 May, 2026 | 30.89 | 28.01 | 28.32 | 29.00 |
| 11 May, 2026 | 32.06 | 28.12 | 32.06 | 29.03 |
| 08 May, 2026 | 31.34 | 28.80 | 30.95 | 29.15 |
| 07 May, 2026 | 32.00 | 28.03 | 31.13 | 31.63 |
| 06 May, 2026 | 31.13 | 31.13 | 31.13 | 31.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article