| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 30.70 | 28.46 | 30.30 | 28.46 |
| 28 April, 2026 | 30.99 | 28.00 | 30.07 | 28.56 |
| 27 April, 2026 | 31.00 | 28.30 | 31.00 | 30.06 |
| 24 April, 2026 | 30.90 | 27.50 | 27.50 | 28.21 |
| 23 April, 2026 | 31.88 | 29.73 | 29.73 | 30.09 |
| 22 April, 2026 | 30.95 | 30.16 | 30.50 | 30.50 |
| 21 April, 2026 | 30.99 | 28.90 | 28.90 | 30.16 |
| 20 April, 2026 | 32.52 | 28.56 | 32.28 | 31.10 |
| 17 April, 2026 | 33.99 | 31.60 | 33.25 | 31.65 |
| 16 April, 2026 | 33.65 | 31.11 | 33.65 | 32.49 |
| 15 April, 2026 | 36.30 | 33.00 | 36.30 | 33.96 |
| 13 April, 2026 | 36.00 | 32.80 | 33.16 | 33.00 |
| 10 April, 2026 | 33.40 | 32.00 | 33.39 | 32.88 |
| 09 April, 2026 | 30.50 | 30.00 | 30.38 | 30.38 |
| 08 April, 2026 | 31.00 | 27.86 | 30.00 | 30.38 |
| 07 April, 2026 | 30.00 | 28.75 | 30.00 | 30.00 |
| 06 April, 2026 | 31.25 | 30.00 | 31.25 | 30.00 |
| 02 April, 2026 | 31.90 | 29.15 | 30.10 | 31.18 |
| 01 April, 2026 | 31.51 | 30.66 | 30.77 | 30.66 |
| 30 March, 2026 | 31.70 | 29.64 | 29.64 | 30.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article