| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 26.87 | 24.51 | 24.51 | 25.21 |
| 02 June, 2026 | 26.00 | 24.50 | 26.00 | 24.51 |
| 01 June, 2026 | 26.50 | 24.20 | 26.50 | 24.52 |
| 29 May, 2026 | 25.60 | 24.05 | 25.51 | 24.96 |
| 27 May, 2026 | 27.88 | 25.50 | 25.96 | 25.57 |
| 26 May, 2026 | 26.05 | 25.58 | 26.00 | 25.96 |
| 25 May, 2026 | 27.70 | 24.76 | 26.24 | 25.53 |
| 22 May, 2026 | 28.02 | 26.50 | 28.02 | 26.60 |
| 21 May, 2026 | 29.90 | 26.50 | 28.75 | 29.02 |
| 20 May, 2026 | 28.74 | 25.31 | 26.36 | 28.70 |
| 19 May, 2026 | 28.00 | 26.35 | 26.35 | 27.53 |
| 18 May, 2026 | 29.11 | 24.31 | 24.31 | 28.71 |
| 15 May, 2026 | 28.00 | 26.51 | 28.00 | 26.52 |
| 14 May, 2026 | 29.28 | 27.15 | 28.35 | 27.47 |
| 13 May, 2026 | 29.15 | 28.25 | 29.15 | 28.25 |
| 12 May, 2026 | 30.00 | 28.00 | 30.00 | 28.52 |
| 11 May, 2026 | 31.95 | 28.59 | 28.59 | 28.90 |
| 08 May, 2026 | 31.63 | 28.92 | 31.60 | 29.18 |
| 07 May, 2026 | 31.50 | 28.56 | 31.50 | 31.09 |
| 06 May, 2026 | 30.06 | 29.47 | 30.06 | 29.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article