| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 13.15 | 12.15 | 12.70 | 13.15 |
| 02 June, 2026 | 12.53 | 12.00 | 12.00 | 12.53 |
| 01 June, 2026 | 12.39 | 11.42 | 11.90 | 11.94 |
| 29 May, 2026 | 12.29 | 11.50 | 11.92 | 11.90 |
| 27 May, 2026 | 11.91 | 11.17 | 11.85 | 11.91 |
| 26 May, 2026 | 11.66 | 11.00 | 11.66 | 11.35 |
| 25 May, 2026 | 11.99 | 11.05 | 11.68 | 11.13 |
| 22 May, 2026 | 12.44 | 11.58 | 12.02 | 11.63 |
| 21 May, 2026 | 12.49 | 11.79 | 12.13 | 12.02 |
| 20 May, 2026 | 12.54 | 11.57 | 12.06 | 12.19 |
| 19 May, 2026 | 12.60 | 11.51 | 12.60 | 12.10 |
| 18 May, 2026 | 12.65 | 11.60 | 12.19 | 12.10 |
| 15 May, 2026 | 12.13 | 12.00 | 12.13 | 12.09 |
| 14 May, 2026 | 11.56 | 10.61 | 11.40 | 11.56 |
| 13 May, 2026 | 11.03 | 10.01 | 10.80 | 11.01 |
| 12 May, 2026 | 11.00 | 10.37 | 10.41 | 10.51 |
| 11 May, 2026 | 11.49 | 10.45 | 11.49 | 10.91 |
| 08 May, 2026 | 10.95 | 10.52 | 10.95 | 10.95 |
| 07 May, 2026 | 10.43 | 10.00 | 10.40 | 10.43 |
| 06 May, 2026 | 9.94 | 9.45 | 9.45 | 9.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article