| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 9.62 | 8.83 | 9.62 | 9.21 |
| 29 April, 2026 | 9.70 | 8.90 | 9.70 | 9.18 |
| 28 April, 2026 | 9.51 | 9.00 | 9.51 | 9.30 |
| 27 April, 2026 | 9.60 | 8.82 | 9.28 | 9.06 |
| 24 April, 2026 | 10.09 | 9.15 | 10.08 | 9.28 |
| 23 April, 2026 | 10.50 | 9.53 | 10.50 | 9.63 |
| 22 April, 2026 | 10.70 | 9.97 | 10.70 | 10.03 |
| 21 April, 2026 | 11.56 | 10.46 | 11.50 | 10.49 |
| 20 April, 2026 | 12.07 | 11.00 | 11.00 | 11.01 |
| 17 April, 2026 | 11.77 | 11.00 | 11.26 | 11.50 |
| 16 April, 2026 | 11.39 | 10.56 | 10.89 | 11.21 |
| 15 April, 2026 | 11.67 | 10.57 | 11.66 | 10.89 |
| 13 April, 2026 | 11.13 | 10.32 | 11.13 | 11.12 |
| 10 April, 2026 | 10.60 | 10.46 | 10.55 | 10.60 |
| 09 April, 2026 | 9.64 | 9.02 | 9.48 | 9.64 |
| 08 April, 2026 | 8.77 | 8.00 | 8.00 | 8.77 |
| 07 April, 2026 | 8.03 | 7.51 | 7.99 | 7.98 |
| 06 April, 2026 | 7.98 | 7.52 | 7.52 | 7.71 |
| 02 April, 2026 | 7.60 | 7.25 | 7.31 | 7.60 |
| 01 April, 2026 | 7.24 | 6.66 | 7.04 | 7.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article