| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 14.18 | 12.84 | 14.18 | 13.90 |
| 01 July, 2026 | 14.19 | 13.14 | 14.19 | 13.51 |
| 30 June, 2026 | 13.98 | 12.88 | 12.88 | 13.83 |
| 29 June, 2026 | 14.58 | 13.31 | 13.31 | 13.54 |
| 25 June, 2026 | 14.00 | 13.45 | 13.45 | 14.00 |
| 24 June, 2026 | 14.33 | 13.35 | 14.33 | 14.15 |
| 23 June, 2026 | 14.47 | 13.41 | 14.47 | 14.05 |
| 22 June, 2026 | 14.30 | 13.65 | 13.65 | 13.83 |
| 19 June, 2026 | 14.35 | 13.06 | 14.35 | 14.16 |
| 18 June, 2026 | 14.00 | 13.23 | 14.00 | 13.73 |
| 17 June, 2026 | 15.05 | 13.91 | 15.05 | 13.92 |
| 16 June, 2026 | 15.66 | 14.54 | 15.66 | 14.60 |
| 15 June, 2026 | 15.54 | 14.33 | 15.54 | 15.29 |
| 12 June, 2026 | 15.19 | 13.77 | 14.48 | 14.86 |
| 11 June, 2026 | 15.37 | 14.31 | 14.32 | 14.48 |
| 10 June, 2026 | 15.85 | 15.06 | 15.85 | 15.06 |
| 09 June, 2026 | 15.97 | 14.50 | 15.97 | 15.85 |
| 08 June, 2026 | 15.21 | 14.80 | 15.17 | 15.21 |
| 05 June, 2026 | 14.49 | 13.80 | 14.36 | 14.49 |
| 04 June, 2026 | 13.80 | 13.50 | 13.79 | 13.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article