Goodyear India BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	790.00	808.80	787.40	800.10
21 April, 2026	790.35	820.00	790.35	799.95
20 April, 2026	780.50	800.35	776.50	798.35
17 April, 2026	776.70	787.50	772.75	783.05
16 April, 2026	798.90	798.90	771.10	776.20
15 April, 2026	792.00	794.00	770.10	783.40
13 April, 2026	772.00	772.00	741.00	765.95
10 April, 2026	769.40	790.00	768.90	777.60
09 April, 2026	755.00	770.05	746.20	765.70
08 April, 2026	728.00	750.00	720.00	743.25
07 April, 2026	708.00	720.00	700.65	713.15
06 April, 2026	702.00	716.80	692.00	705.35
02 April, 2026	695.00	699.85	685.30	696.60
01 April, 2026	665.30	707.90	665.30	702.50
30 March, 2026	685.00	685.00	660.00	663.80
27 March, 2026	700.00	703.00	681.20	687.15
25 March, 2026	705.65	718.45	685.30	697.10
24 March, 2026	725.00	725.00	702.10	705.65
23 March, 2026	740.00	742.00	695.00	701.25
20 March, 2026	741.95	759.65	741.95	745.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article