| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 789.45 | 772.00 | 789.45 | 780.30 |
| 29 April, 2026 | 813.00 | 786.10 | 790.60 | 789.40 |
| 28 April, 2026 | 795.95 | 780.25 | 793.70 | 790.60 |
| 27 April, 2026 | 797.00 | 779.25 | 788.05 | 783.70 |
| 24 April, 2026 | 806.90 | 771.90 | 800.00 | 784.60 |
| 23 April, 2026 | 810.00 | 793.00 | 807.00 | 795.85 |
| 22 April, 2026 | 812.45 | 785.00 | 785.00 | 798.90 |
| 21 April, 2026 | 834.00 | 781.00 | 797.95 | 799.00 |
| 20 April, 2026 | 800.00 | 748.95 | 800.00 | 797.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article