| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 19.85 | 19.75 | 19.75 | 19.85 |
| 03 February, 2026 | 20.00 | 19.30 | 19.58 | 19.55 |
| 02 February, 2026 | 20.50 | 19.50 | 20.50 | 19.58 |
| 01 February, 2026 | 20.50 | 20.00 | 20.00 | 20.50 |
| 30 January, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 29 January, 2026 | 21.00 | 20.00 | 20.50 | 21.00 |
| 27 January, 2026 | 21.00 | 20.50 | 21.00 | 20.50 |
| 23 January, 2026 | 21.00 | 20.15 | 20.25 | 21.00 |
| 22 January, 2026 | 20.50 | 19.50 | 20.15 | 20.00 |
| 21 January, 2026 | 20.71 | 19.65 | 19.65 | 19.75 |
| 20 January, 2026 | 20.75 | 19.64 | 20.75 | 19.73 |
| 19 January, 2026 | 21.75 | 20.55 | 21.75 | 20.55 |
| 16 January, 2026 | 22.50 | 21.25 | 21.50 | 21.25 |
| 14 January, 2026 | 21.95 | 20.50 | 20.50 | 21.50 |
| 13 January, 2026 | 22.04 | 20.94 | 22.04 | 20.94 |
| 12 January, 2026 | 22.05 | 19.95 | 20.00 | 22.04 |
| 08 January, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 07 January, 2026 | 21.75 | 21.00 | 21.75 | 21.00 |
| 06 January, 2026 | 21.53 | 20.05 | 20.05 | 21.53 |
| 05 January, 2026 | 21.99 | 20.50 | 21.25 | 20.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article