| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 28.66 | 25.94 | 27.30 | 28.66 |
| 06 March, 2026 | 27.30 | 26.00 | 26.00 | 27.30 |
| 05 March, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 04 March, 2026 | 24.78 | 23.60 | 24.60 | 24.78 |
| 02 March, 2026 | 23.65 | 23.60 | 23.65 | 23.60 |
| 27 February, 2026 | 23.60 | 23.05 | 23.10 | 23.19 |
| 25 February, 2026 | 23.40 | 23.10 | 23.11 | 23.10 |
| 24 February, 2026 | 23.40 | 19.55 | 21.40 | 23.11 |
| 23 February, 2026 | 21.50 | 20.00 | 20.90 | 21.40 |
| 20 February, 2026 | 20.95 | 19.75 | 20.00 | 20.90 |
| 19 February, 2026 | 20.80 | 18.75 | 18.97 | 20.25 |
| 18 February, 2026 | 19.50 | 18.50 | 18.50 | 18.97 |
| 17 February, 2026 | 20.45 | 17.05 | 19.25 | 17.75 |
| 16 February, 2026 | 19.96 | 18.62 | 19.96 | 18.62 |
| 13 February, 2026 | 20.50 | 19.00 | 20.08 | 19.57 |
| 12 February, 2026 | 21.25 | 20.00 | 21.25 | 20.08 |
| 11 February, 2026 | 22.50 | 20.50 | 22.50 | 21.00 |
| 10 February, 2026 | 22.50 | 21.75 | 21.75 | 22.00 |
| 09 February, 2026 | 21.50 | 19.50 | 20.29 | 21.50 |
| 06 February, 2026 | 19.90 | 19.80 | 19.90 | 19.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article