| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 9.95 | 8.01 | 9.95 | 8.89 |
| 02 June, 2026 | 9.88 | 8.85 | 9.43 | 9.59 |
| 01 June, 2026 | 9.99 | 8.89 | 8.89 | 9.43 |
| 29 May, 2026 | 10.51 | 8.60 | 10.51 | 9.15 |
| 27 May, 2026 | 10.68 | 8.85 | 8.85 | 9.20 |
| 26 May, 2026 | 9.47 | 8.76 | 8.76 | 9.35 |
| 25 May, 2026 | 9.70 | 8.62 | 8.62 | 8.74 |
| 22 May, 2026 | 9.09 | 8.50 | 8.70 | 8.99 |
| 21 May, 2026 | 8.80 | 8.26 | 8.26 | 8.46 |
| 20 May, 2026 | 8.79 | 8.19 | 8.19 | 8.39 |
| 19 May, 2026 | 8.75 | 8.22 | 8.75 | 8.40 |
| 18 May, 2026 | 8.98 | 8.15 | 8.98 | 8.40 |
| 15 May, 2026 | 8.89 | 8.31 | 8.66 | 8.72 |
| 14 May, 2026 | 8.89 | 8.42 | 8.89 | 8.79 |
| 13 May, 2026 | 9.04 | 8.61 | 9.04 | 8.68 |
| 12 May, 2026 | 9.29 | 8.32 | 8.69 | 8.70 |
| 11 May, 2026 | 8.99 | 8.41 | 8.99 | 8.48 |
| 08 May, 2026 | 8.99 | 8.30 | 8.99 | 8.41 |
| 07 May, 2026 | 8.84 | 8.36 | 8.84 | 8.43 |
| 06 May, 2026 | 8.79 | 7.66 | 8.12 | 8.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article