| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 8.81 | 8.50 | 8.81 | 8.58 |
| 29 April, 2026 | 8.84 | 8.26 | 8.26 | 8.60 |
| 28 April, 2026 | 9.10 | 7.60 | 9.09 | 8.35 |
| 27 April, 2026 | 9.73 | 8.55 | 9.73 | 9.05 |
| 24 April, 2026 | 9.30 | 8.83 | 9.30 | 9.05 |
| 23 April, 2026 | 9.89 | 9.00 | 9.10 | 9.30 |
| 22 April, 2026 | 10.08 | 8.60 | 8.86 | 9.06 |
| 21 April, 2026 | 9.40 | 9.00 | 9.03 | 9.26 |
| 20 April, 2026 | 9.30 | 8.99 | 9.30 | 9.03 |
| 17 April, 2026 | 9.50 | 8.85 | 9.50 | 8.96 |
| 16 April, 2026 | 9.65 | 8.79 | 8.79 | 9.09 |
| 15 April, 2026 | 10.25 | 8.75 | 10.18 | 9.09 |
| 13 April, 2026 | 9.90 | 8.50 | 9.56 | 9.35 |
| 10 April, 2026 | 10.17 | 9.25 | 9.30 | 9.56 |
| 09 April, 2026 | 9.40 | 8.33 | 9.40 | 9.30 |
| 08 April, 2026 | 10.68 | 8.55 | 9.68 | 8.78 |
| 07 April, 2026 | 10.85 | 9.48 | 10.85 | 9.64 |
| 06 April, 2026 | 10.70 | 9.73 | 10.70 | 9.91 |
| 02 April, 2026 | 10.97 | 9.11 | 9.92 | 9.69 |
| 01 April, 2026 | 10.15 | 9.45 | 10.15 | 9.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article