| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 323.00 | 323.00 | 323.00 | 323.00 |
| 10 December, 2025 | 323.40 | 323.40 | 323.40 | 323.40 |
| 04 December, 2025 | 330.00 | 316.70 | 316.70 | 330.00 |
| 03 December, 2025 | 333.35 | 333.35 | 333.35 | 333.35 |
| 01 December, 2025 | 341.90 | 333.35 | 341.90 | 333.35 |
| 13 November, 2025 | 341.90 | 341.90 | 341.90 | 341.90 |
| 12 November, 2025 | 341.95 | 338.55 | 341.95 | 338.55 |
| 10 November, 2025 | 350.70 | 341.95 | 341.95 | 350.70 |
| 03 November, 2025 | 359.45 | 350.70 | 359.45 | 350.70 |
| 21 October, 2025 | 350.70 | 350.70 | 350.70 | 350.70 |
| 20 October, 2025 | 373.40 | 348.90 | 348.90 | 350.70 |
| 16 October, 2025 | 356.00 | 356.00 | 356.00 | 356.00 |
| 15 October, 2025 | 356.00 | 356.00 | 356.00 | 356.00 |
| 13 October, 2025 | 358.00 | 350.85 | 350.85 | 358.00 |
| 10 October, 2025 | 358.00 | 358.00 | 358.00 | 358.00 |
| 08 October, 2025 | 365.20 | 358.00 | 365.20 | 358.00 |
| 07 October, 2025 | 358.00 | 358.00 | 358.00 | 358.00 |
| 30 September, 2025 | 358.00 | 347.30 | 358.00 | 358.00 |
| 29 September, 2025 | 349.50 | 347.00 | 349.50 | 347.80 |
| 26 September, 2025 | 335.20 | 335.20 | 335.20 | 335.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article