Golden Crest Edu. BSE Price History

Date Open High Low Volume
15 December, 2025 323.00 323.00 323.00 323.00
10 December, 2025 323.40 323.40 323.40 323.40
04 December, 2025 330.00 316.70 316.70 330.00
03 December, 2025 333.35 333.35 333.35 333.35
01 December, 2025 341.90 333.35 341.90 333.35
13 November, 2025 341.90 341.90 341.90 341.90
12 November, 2025 341.95 338.55 341.95 338.55
10 November, 2025 350.70 341.95 341.95 350.70
03 November, 2025 359.45 350.70 359.45 350.70
21 October, 2025 350.70 350.70 350.70 350.70
20 October, 2025 373.40 348.90 348.90 350.70
16 October, 2025 356.00 356.00 356.00 356.00
15 October, 2025 356.00 356.00 356.00 356.00
13 October, 2025 358.00 350.85 350.85 358.00
10 October, 2025 358.00 358.00 358.00 358.00
08 October, 2025 365.20 358.00 365.20 358.00
07 October, 2025 358.00 358.00 358.00 358.00
30 September, 2025 358.00 347.30 358.00 358.00
29 September, 2025 349.50 347.00 349.50 347.80
26 September, 2025 335.20 335.20 335.20 335.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+