| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 375.35 | 373.50 | 375.35 | 373.50 |
| 22 June, 2026 | 373.50 | 373.50 | 373.50 | 373.50 |
| 18 June, 2026 | 378.00 | 370.00 | 378.00 | 373.50 |
| 15 June, 2026 | 360.00 | 360.00 | 360.00 | 360.00 |
| 12 June, 2026 | 368.00 | 366.15 | 368.00 | 366.15 |
| 11 June, 2026 | 352.90 | 349.05 | 349.05 | 350.85 |
| 09 June, 2026 | 355.00 | 353.25 | 355.00 | 354.65 |
| 03 June, 2026 | 345.00 | 345.00 | 345.00 | 345.00 |
| 02 June, 2026 | 345.00 | 339.90 | 339.90 | 345.00 |
| 01 June, 2026 | 339.90 | 339.80 | 339.90 | 339.80 |
| 29 May, 2026 | 331.00 | 331.00 | 331.00 | 331.00 |
| 26 May, 2026 | 331.80 | 315.15 | 331.70 | 331.80 |
| 25 May, 2026 | 331.80 | 331.00 | 331.00 | 331.70 |
| 19 May, 2026 | 331.80 | 331.80 | 331.80 | 331.80 |
| 14 May, 2026 | 340.30 | 340.30 | 340.30 | 340.30 |
| 04 May, 2026 | 340.30 | 340.30 | 340.30 | 340.30 |
| 28 April, 2026 | 349.00 | 347.30 | 347.30 | 349.00 |
| 27 April, 2026 | 349.00 | 349.00 | 349.00 | 349.00 |
| 24 April, 2026 | 349.00 | 349.00 | 349.00 | 349.00 |
| 09 April, 2026 | 333.35 | 333.35 | 333.35 | 333.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article