| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 235.65 | 226.00 | 235.65 | 232.20 |
| 02 June, 2026 | 235.00 | 226.00 | 228.55 | 233.90 |
| 01 June, 2026 | 236.20 | 229.00 | 233.70 | 231.35 |
| 29 May, 2026 | 237.75 | 228.00 | 237.75 | 229.30 |
| 27 May, 2026 | 244.00 | 228.20 | 228.20 | 234.85 |
| 26 May, 2026 | 233.00 | 219.40 | 222.00 | 229.45 |
| 25 May, 2026 | 223.95 | 215.80 | 220.95 | 218.50 |
| 22 May, 2026 | 226.00 | 221.00 | 223.20 | 221.80 |
| 21 May, 2026 | 237.70 | 220.20 | 232.50 | 222.75 |
| 20 May, 2026 | 237.45 | 228.35 | 237.25 | 233.35 |
| 19 May, 2026 | 243.70 | 235.85 | 242.05 | 236.90 |
| 18 May, 2026 | 247.35 | 232.60 | 244.05 | 241.00 |
| 15 May, 2026 | 245.00 | 238.80 | 243.45 | 240.05 |
| 14 May, 2026 | 246.15 | 236.00 | 236.00 | 242.95 |
| 13 May, 2026 | 238.85 | 229.15 | 232.00 | 237.80 |
| 12 May, 2026 | 246.45 | 233.25 | 241.45 | 235.10 |
| 11 May, 2026 | 242.95 | 234.35 | 241.50 | 238.65 |
| 08 May, 2026 | 244.55 | 236.95 | 241.15 | 238.35 |
| 07 May, 2026 | 246.80 | 234.90 | 236.95 | 237.25 |
| 06 May, 2026 | 244.00 | 233.10 | 243.85 | 237.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article