| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 165.00 | 159.10 | 165.00 | 160.65 |
| 05 February, 2026 | 168.45 | 162.15 | 168.20 | 165.65 |
| 04 February, 2026 | 169.70 | 164.60 | 168.65 | 168.15 |
| 03 February, 2026 | 169.40 | 162.10 | 162.10 | 165.90 |
| 02 February, 2026 | 161.00 | 154.55 | 159.40 | 159.20 |
| 01 February, 2026 | 166.10 | 156.65 | 156.65 | 159.30 |
| 30 January, 2026 | 164.00 | 154.45 | 154.70 | 161.80 |
| 29 January, 2026 | 160.00 | 153.40 | 153.40 | 156.30 |
| 28 January, 2026 | 159.00 | 153.70 | 154.75 | 156.50 |
| 27 January, 2026 | 156.40 | 150.00 | 150.00 | 155.00 |
| 23 January, 2026 | 161.30 | 152.05 | 161.30 | 153.05 |
| 22 January, 2026 | 163.10 | 154.60 | 154.60 | 161.30 |
| 21 January, 2026 | 160.30 | 153.30 | 156.75 | 154.55 |
| 20 January, 2026 | 164.70 | 155.60 | 164.70 | 157.70 |
| 19 January, 2026 | 167.40 | 163.85 | 167.40 | 164.75 |
| 16 January, 2026 | 168.35 | 163.85 | 164.10 | 167.10 |
| 14 January, 2026 | 165.75 | 162.70 | 164.80 | 164.00 |
| 13 January, 2026 | 165.35 | 162.45 | 163.00 | 162.80 |
| 12 January, 2026 | 166.05 | 160.05 | 164.75 | 162.95 |
| 09 January, 2026 | 170.00 | 165.20 | 165.20 | 166.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article