| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 213.53 | 202.81 | 203.95 | 211.62 |
| 01 July, 2026 | 211.77 | 203.02 | 207.91 | 203.89 |
| 30 June, 2026 | 213.70 | 206.85 | 211.00 | 207.32 |
| 29 June, 2026 | 218.11 | 211.00 | 215.73 | 212.63 |
| 25 June, 2026 | 222.23 | 217.00 | 221.91 | 217.58 |
| 24 June, 2026 | 222.95 | 218.90 | 218.90 | 220.83 |
| 23 June, 2026 | 225.11 | 217.86 | 221.00 | 218.70 |
| 22 June, 2026 | 223.79 | 218.01 | 221.78 | 220.19 |
| 19 June, 2026 | 227.09 | 220.32 | 223.68 | 221.77 |
| 18 June, 2026 | 233.18 | 224.05 | 229.07 | 225.67 |
| 17 June, 2026 | 229.35 | 222.18 | 223.06 | 228.41 |
| 16 June, 2026 | 224.95 | 219.20 | 222.47 | 222.43 |
| 15 June, 2026 | 240.00 | 220.10 | 237.00 | 223.12 |
| 12 June, 2026 | 235.44 | 230.20 | 233.50 | 233.07 |
| 11 June, 2026 | 239.00 | 229.50 | 233.70 | 230.54 |
| 10 June, 2026 | 238.02 | 231.20 | 233.44 | 232.97 |
| 09 June, 2026 | 236.00 | 227.56 | 231.80 | 233.90 |
| 08 June, 2026 | 239.90 | 227.00 | 232.39 | 229.58 |
| 05 June, 2026 | 235.00 | 229.60 | 233.00 | 232.85 |
| 04 June, 2026 | 236.20 | 229.00 | 231.00 | 231.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article