Godrej Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	832.00	847.30	821.40	822.55
18 March, 2026	825.30	838.35	821.00	830.45
17 March, 2026	860.90	862.85	825.30	827.95
16 March, 2026	800.05	865.25	800.05	860.85
13 March, 2026	877.25	898.65	835.00	838.65
12 March, 2026	880.70	907.75	869.60	891.95
11 March, 2026	916.80	921.05	887.00	889.65
10 March, 2026	915.70	929.85	910.90	912.60
09 March, 2026	927.20	935.00	907.05	915.45
06 March, 2026	935.70	944.05	927.00	937.20
05 March, 2026	931.10	944.20	925.40	933.05
04 March, 2026	955.50	955.50	935.00	938.50
02 March, 2026	960.65	984.35	951.15	962.80
27 February, 2026	1,025.10	1,025.15	979.05	987.90
26 February, 2026	1,031.15	1,042.00	1,015.00	1,024.70
25 February, 2026	1,047.60	1,047.60	1,025.25	1,037.05
24 February, 2026	1,035.50	1,059.00	1,024.25	1,047.50
23 February, 2026	1,039.20	1,060.30	1,034.85	1,050.05
20 February, 2026	1,008.85	1,044.50	1,008.85	1,033.75
19 February, 2026	985.20	1,062.90	985.20	1,027.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article