Godrej Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	935.10	948.45	925.75	944.70
21 April, 2026	927.70	933.00	918.45	927.95
20 April, 2026	930.95	931.85	916.00	919.45
17 April, 2026	919.70	930.40	913.25	926.95
16 April, 2026	919.95	921.35	906.60	918.70
15 April, 2026	944.65	944.65	903.00	906.75
13 April, 2026	880.00	903.80	866.00	889.30
10 April, 2026	882.00	920.90	880.00	890.10
09 April, 2026	893.35	893.35	870.00	873.50
08 April, 2026	880.00	900.50	861.50	882.25
07 April, 2026	845.00	865.00	832.00	853.25
06 April, 2026	869.20	869.20	820.00	842.40
02 April, 2026	815.25	850.00	789.40	838.95
01 April, 2026	790.40	879.10	763.15	831.20
30 March, 2026	755.75	773.70	744.00	748.15
27 March, 2026	803.25	805.15	770.70	775.90
25 March, 2026	792.55	817.90	792.05	810.10
24 March, 2026	790.05	803.20	774.05	791.80
23 March, 2026	819.50	823.65	783.30	787.20
20 March, 2026	822.60	842.45	820.95	830.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article