GNA Axles NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	568.80	576.80	502.20	508.00
17 July, 2026	596.30	598.95	524.65	567.05
16 July, 2026	552.75	601.65	546.25	592.00
15 July, 2026	565.00	578.00	545.40	549.90
14 July, 2026	529.05	562.00	526.55	555.70
13 July, 2026	475.40	537.00	465.15	529.25
10 July, 2026	471.00	478.90	457.80	475.40
09 July, 2026	456.40	473.70	456.40	469.90
08 July, 2026	469.15	472.85	450.05	459.40
07 July, 2026	472.95	475.75	460.10	469.75
06 July, 2026	465.00	475.45	462.05	473.30
03 July, 2026	472.25	482.00	461.00	466.00
02 July, 2026	445.50	476.00	445.50	469.70
01 July, 2026	444.00	463.55	439.70	443.15
30 June, 2026	431.25	444.95	430.50	441.25
29 June, 2026	437.00	437.75	425.30	431.25
25 June, 2026	418.90	451.90	408.50	436.70
24 June, 2026	418.25	429.50	415.20	419.70
23 June, 2026	418.50	426.00	414.00	417.25
22 June, 2026	413.45	432.00	413.45	421.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article