| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 435.00 | 422.45 | 429.00 | 430.55 |
| 29 April, 2026 | 439.90 | 423.50 | 431.50 | 427.35 |
| 28 April, 2026 | 444.95 | 428.20 | 440.00 | 430.00 |
| 27 April, 2026 | 446.05 | 432.00 | 432.00 | 440.60 |
| 24 April, 2026 | 442.45 | 424.10 | 441.70 | 429.30 |
| 23 April, 2026 | 460.45 | 438.35 | 455.00 | 441.70 |
| 22 April, 2026 | 460.50 | 445.50 | 448.80 | 457.20 |
| 21 April, 2026 | 467.00 | 445.55 | 454.95 | 450.65 |
| 20 April, 2026 | 454.90 | 430.15 | 437.30 | 448.50 |
| 17 April, 2026 | 452.00 | 430.05 | 441.10 | 435.90 |
| 16 April, 2026 | 458.55 | 440.00 | 450.00 | 442.80 |
| 15 April, 2026 | 454.70 | 437.20 | 445.15 | 443.70 |
| 13 April, 2026 | 447.00 | 424.05 | 432.05 | 440.10 |
| 10 April, 2026 | 449.00 | 412.15 | 412.95 | 443.00 |
| 09 April, 2026 | 426.00 | 405.10 | 411.05 | 409.65 |
| 08 April, 2026 | 418.00 | 385.00 | 388.90 | 409.75 |
| 07 April, 2026 | 384.15 | 372.40 | 380.00 | 379.70 |
| 06 April, 2026 | 384.00 | 363.05 | 376.85 | 381.35 |
| 02 April, 2026 | 375.45 | 359.10 | 375.45 | 371.30 |
| 01 April, 2026 | 386.00 | 363.00 | 377.80 | 378.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article