భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 28, 2022	S	SHETH BROTHER	1,10,696	34.38
Oct 28, 2022	B	SHETH BROTHER	1,15,952	34.32
Oct 28, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,16,382	33.40
Oct 28, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,95,691	34
Oct 19, 2022	S	TUMMALAPALLIMANYAMJOHNSONDAVID	1,13,500	27.55
Oct 18, 2022	B	BP EQUITIES PVT. LTD.	1,23,654	26.32
Oct 18, 2022	S	BP EQUITIES PVT. LTD.	98,641	26.15
Oct 18, 2022	S	SHETH BROTHER	1,22,618	25.76
Oct 18, 2022	B	SHETH BROTHER	1,04,868	25.53
Oct 18, 2022	B	SHREE KRISHNA SHARANAM FINANCIALS	20,000	26.35
Oct 18, 2022	S	SHREE KRISHNA SHARANAM FINANCIALS	1,40,000	26.22
Oct 18, 2022	B	NK SECURITIES RESEARCH PVT. LTD.	1,11,692	25.53
Oct 18, 2022	S	NK SECURITIES RESEARCH PVT. LTD.	1,12,972	25.58
Oct 12, 2022	S	SHETH BROTHER	1,35,719	20.30
Oct 12, 2022	B	SHETH BROTHER	1,34,219	20.26
Oct 12, 2022	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	1,92,981	21.32
Oct 12, 2022	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	1,50,001	19.80
Oct 12, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,98,820	19.83
Oct 12, 2022	S	SHREE KRISHNA SHARANAM FINANCIALS	61,556	20.30
Oct 12, 2022	B	SHREE KRISHNA SHARANAM FINANCIALS	1,81,556	20.09
Oct 12, 2022	B	ARHAM SHARE PRIVATE LIMITED	38,000	21.80
Oct 12, 2022	S	ARHAM SHARE PRIVATE LIMITED	3,50,000	19.88
Oct 12, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,12,899	21.13
Oct 12, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,00,001	19.80
Sep 19, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	78,466	44.61
Sep 16, 2022	S	RIKHAV SECURITIES LIMITED	78,993	46.89
Sep 16, 2022	S	SETU SECURITIES PVT LTD	80,002	46.79
Sep 16, 2022	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	97,918	51.55
Sep 16, 2022	B	SETU SECURITIES PVT LTD	95,929	46.86
Sep 16, 2022	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	3,32,491	46.78
Sep 16, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,13,371	46.98
Sep 16, 2022	B	TOPGAIN FINANCE PRIVATE LIMITED	2,93,988	46.77
Sep 16, 2022	S	TOPGAIN FINANCE PRIVATE LIMITED	3,11,038	46.94
Sep 16, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,00,002	46.75
Sep 16, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,75,636	46.81
Sep 12, 2022	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	4,60,029	85.90
Sep 12, 2022	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,74,889	87.06
Aug 22, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,03,826	294.55
Aug 19, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	70,000	304.80
Aug 19, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,48,488	305.51
Aug 19, 2022	S	MOHAMED HASHIM YACOOBALI	1,61,537	306.40
Aug 19, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	99,948	306.67
Aug 19, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,48,488	306.25
Aug 19, 2022	B	MOHAMED HASHIM YACOOBALI	1,61,537	306.27
Aug 19, 2022	S	RAMESH SAWALRAM SARAOGI	1,80,000	306.34
Aug 18, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	97,710	300.14
Aug 18, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,11,711	299.51
Aug 18, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	70,000	300.15
Aug 18, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	97,710	300.34
Aug 18, 2022	S	HAFIZA MOHAMED HASANFATTA	1,30,449	299.85
Aug 18, 2022	B	HAFIZA MOHAMED HASANFATTA	1,30,449	300.57
Aug 18, 2022	S	RAMESH SAWALRAM SARAOGI	1,53,500	300.35
Aug 17, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	88,100	294.47
Aug 17, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	84,668	294.70
Aug 17, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	88,100	293.27
Aug 17, 2022	S	HAFIZA MOHAMED HASANFATTA	2,11,442	294.13
Aug 17, 2022	B	HAFIZA MOHAMED HASANFATTA	2,12,442	294.57
Aug 17, 2022	S	RAMESH SAWALRAM SARAOGI	1,66,500	294.54
Aug 16, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	92,454	288.24
Aug 16, 2022	S	MOHAMED HASHIM YACOOBALI	1,74,628	287.69
Aug 16, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	2,62,294	287.91
Aug 16, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	80,138	288.07
Aug 16, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	92,454	288.21
Aug 16, 2022	B	MOHAMED HASHIM YACOOBALI	1,74,628	287.95
Aug 12, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,17,224	280.81
Aug 12, 2022	B	MOHAMED HASHIM YACOOBALI	1,27,966	280.76
Aug 12, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	72,783	280.42
Aug 12, 2022	S	MOHAMED HASHIM YACOOBALI	1,27,966	280.81
Aug 12, 2022	S	RAMESH SAWALRAM SARAOGI	73,500	280.85
Aug 11, 2022	B	MOHAMED HASHIM YACOOBALI	89,499	276.57
Aug 11, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,32,639	276.72
Aug 11, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	70,000	275.60
Aug 11, 2022	S	MOHAMED HASHIM YACOOBALI	89,499	276.72
Aug 10, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	70,000	271.40
Aug 10, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	99,062	271.73
Aug 10, 2022	S	MOHAMED HASHIM YACOOBALI	1,07,467	272.66
Aug 10, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	77,067	272.68
Aug 10, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	99,062	272.29
Aug 10, 2022	B	MOHAMED HASHIM YACOOBALI	1,07,467	272.41
Aug 08, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,06,442	268.56
Aug 08, 2022	B	MOHAMED HASHIM YACOOBALI	1,07,571	268.57
Aug 08, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,16,827	268.62
Aug 08, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	70,000	267.40
Aug 08, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,06,442	268.29
Aug 08, 2022	S	MOHAMED HASHIM YACOOBALI	1,07,571	268.31
Aug 02, 2022	B	SHAH NISHITH	1,57,124	251.91
Aug 02, 2022	S	SHAH NISHITH	1,57,124	255.16
Aug 02, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,03,024	251.47
Aug 02, 2022	S	MOHAMED HASHIM YACOOBALI	1,42,824	253.26
Aug 02, 2022	S	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	2,16,077	252.75
Aug 02, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,03,024	251.87
Aug 02, 2022	B	MOHAMED HASHIM YACOOBALI	1,42,824	252.09
Aug 02, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	1,92,577	250.46
Jul 29, 2022	S	MOHAMED HASHIM YACOOBALI	85,106	244.05
Jul 29, 2022	B	MOHAMED HASHIM YACOOBALI	85,106	240.41
Jul 21, 2022	S	HAFIZA MOHAMED HASANFATTA	1,20,703	227.02
Jul 21, 2022	B	HAFIZA MOHAMED HASANFATTA	1,20,703	227.48
Jul 20, 2022	S	HAFIZA MOHAMED HASANFATTA	1,10,064	225.09
Jul 20, 2022	B	HAFIZA MOHAMED HASANFATTA	1,10,064	225.29
Jul 19, 2022	B	SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED	92,056	224
Jul 19, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,00,262	223.67
Jul 19, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	1,00,262	223.80
Jul 19, 2022	S	HAFIZA MOHAMED HASANFATTA	1,61,354	223.83
Jul 19, 2022	B	HAFIZA MOHAMED HASANFATTA	1,61,354	223.50
Jul 18, 2022	S	HAFIZA MOHAMED HASANFATTA	2,55,805	222.01
Jul 18, 2022	B	HAFIZA MOHAMED HASANFATTA	2,55,805	221.27
Jul 15, 2022	S	HAFIZA MOHAMED HASANFATTA	1,24,733	218.29
Jul 15, 2022	B	HAFIZA MOHAMED HASANFATTA	1,24,733	218.40
Jul 12, 2022	B	YACOOBALI AIYUB MOHAMMED	77,702	211.50
Jul 12, 2022	S	YACOOBALI AIYUB MOHAMMED	26,000	211.38
Jul 12, 2022	B	HAFIZA MOHAMED HASANFATTA	88,180	211.42
Jul 12, 2022	S	HAFIZA MOHAMED HASANFATTA	88,180	211.30
Jul 11, 2022	S	HAFIZA MOHAMED HASANFATTA	1,00,659	209.42
Jul 11, 2022	B	HAFIZA MOHAMED HASANFATTA	1,14,778	209.43
Jul 08, 2022	B	HAFIZA MOHAMED HASANFATTA	99,508	207.14
Jul 08, 2022	S	HAFIZA MOHAMED HASANFATTA	99,508	207.20
Jul 08, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	75,546	207.27
Jul 08, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	67,000	207.16
Jul 04, 2022	B	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	21,590	197.85
Jul 04, 2022	S	YACOOBALI VENTURE COMMODITY BROKING PVT. LTD.	76,588	197.43
Jun 24, 2022	B	SAMBHAVNATH INVESTMENTS AND FINANCES PRIVATE LIMITED	88,000	184.90
Jun 21, 2022	B	AIYUB MOHAMED YACOOBALI	88,000	178.60
Jun 20, 2022	S	HAFIZA MOHAMED HASANFATTA	1,17,069	174.96
Jun 14, 2022	B	HAFIZA MOHAMED HASANFATTA	13,088	167.05
Jun 14, 2022	S	HAFIZA MOHAMED HASANFATTA	84,114	166.39
Jul 22, 2021	B	RAMESH SAWALRAM SARAOGI	5,00,000	58.03
Jul 22, 2021	S	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	5,16,000	58.05
Jul 02, 2021	S	HIRA HARESH VORA	40,000	46.19
Jul 02, 2021	B	PIYUSH BATUKBHAI DAVE	1,00,000	45.88
Jun 28, 2021	B	BEELINE MERCHANT BANKING PRIVATE LIMITED	72,000	46.36
Jun 28, 2021	S	HIRA HARESH VORA	56,000	46.19
Jun 21, 2021	S	HIRA HARESH VORA	52,000	45.25
Jun 21, 2021	B	BEELINE MERCHANT BANKING PRIVATE LIMITED	52,000	45.06
Jun 18, 2021	B	BEELINE MERCHANT BANKING PRIVATE LIMITED	48,000	47.07
Jun 15, 2021	B	AIYUB MOHAMED YACOOBALI	1,16,000	47.37
Jun 15, 2021	S	H V VORA HUF	92,000	46.50
Jun 11, 2021	S	HIRA HARESH VORA	64,000	46.10
Jun 11, 2021	B	YACOOBALI AIYUB MOHAMMED	96,000	46.14
Jun 09, 2021	B	AIYUB MOHAMED YACOOBALI	1,20,000	44.20
Jun 09, 2021	S	HIRA HARESH VORA	92,000	44.20
Jun 08, 2021	S	MAVERICK SHARE BROKERS PVT LTD.	40,000	45.75
Jun 08, 2021	B	AIYUB MOHAMED YACOOBALI	40,000	45.75
Jun 03, 2021	S	MAMTA BHARATBHAI MODI	92,000	26.50
Jun 03, 2021	B	AIYUB MOHAMED YACOOBALI	1,20,000	26.43
May 24, 2021	S	PRITI SANJAY MODI	48,000	27.66
May 24, 2021	S	HIRA HARESH VORA	52,000	28
May 24, 2021	S	H V VORA HUF	60,000	27.60
May 11, 2021	B	NILESH JALINDAR KADAM	40,000	29.39
May 11, 2021	S	HIRA HARESH VORA	72,000	25.80
May 05, 2021	S	HIRA HARESH VORA	72,000	23
Apr 27, 2021	S	HIRA HARESH VORA	40,000	25.30
Apr 23, 2021	S	HIRA HARESH VORA	48,000	25.83
Apr 22, 2021	S	SHASHANK ASHOK SAWANT	52,000	27.15
Apr 22, 2021	S	HIRA HARESH VORA	40,000	27.10
Apr 19, 2021	S	NILESH JALINDAR KADAM	60,000	25.50
Apr 05, 2021	S	HIRA HARESH VORA	48,000	26.50
Apr 05, 2021	B	VIHIT INVESTMENT	96,000	26.03
Mar 23, 2021	B	SHASHANK ASHOK SAWANT	44,000	31.50
Mar 23, 2021	B	NILESH JALINDAR KADAM	48,000	30.02
Mar 23, 2021	S	ANJANA ATUL PARIKH	44,000	30.50
Mar 23, 2021	S	MAVERICK SHARE BROKERS PVT LTD.	44,000	31.50
Mar 22, 2021	B	ANJANA ATUL PARIKH	44,000	25.36
Mar 22, 2021	S	NEMISH MAHENDRA SHAH	40,000	25
Mar 19, 2021	S	VIPUL D SHAH (HUF)	84,000	30.70
Mar 19, 2021	B	NAVRATRI SHARE TRADING PRIVATE LIMITED .	1,60,000	30.73
Mar 19, 2021	S	HIRA HARESH VORA	52,000	30.80
Mar 16, 2021	S	NEMISH MAHENDRA SHAH	80,000	31
Mar 16, 2021	B	VIHIT INVESTMENT	1,56,000	31.10
Mar 16, 2021	S	VIPUL D SHAH (HUF)	80,000	31.20
Mar 12, 2021	S	HIRA HARESH VORA	48,000	34.10
Mar 12, 2021	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	1,28,000	34.10
Mar 12, 2021	S	VIPUL D SHAH (HUF)	80,000	34.10
Mar 10, 2021	S	KETAN V THAKKAR HUF	84,000	34.52
Mar 10, 2021	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	1,44,000	34.69
Mar 10, 2021	S	HIRA HARESH VORA	48,000	34.60
Mar 08, 2021	S	VIPUL D SHAH (HUF)	1,20,000	32.35
Mar 08, 2021	B	HAFIZA MOHAMED HASANFATTA	76,000	33.14
Mar 08, 2021	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	1,20,000	32.35
Mar 08, 2021	S	HIRA HARESH VORA	80,000	33.14
Mar 05, 2021	B	HAFIZA MOHAMED HASANFATTA	1,56,000	25.50
Mar 05, 2021	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	1,60,000	25.11
Mar 05, 2021	S	HIRA HARESH VORA	1,16,000	25.50
Mar 05, 2021	B	VIPUL D SHAH (HUF)	28,000	30.16
Mar 05, 2021	S	VIPUL D SHAH (HUF)	2,00,000	25.10
Mar 04, 2021	B	ARHAM SHARE CONSULTANTS PRIVATE LIMITED	1,88,000	22.16
Mar 04, 2021	S	KETAN V THAKKAR HUF	1,20,000	22.35
Mar 04, 2021	B	HIRA HARESH VORA	16,000	29.20
Mar 04, 2021	S	HIRA HARESH VORA	1,00,000	22.04
Nov 13, 2020	B	SRIDHAR RANGANAYAKULA	48,000	24.98
Jan 06, 2020	B	MAMTA BHARATBHAI MODI	60,000	31.40
Jan 06, 2020	S	HIRA HARESH VORA	60,000	31.40
Dec 27, 2019	B	HIRA HARESH VORA	88,000	32.06
Dec 27, 2019	S	DIMPLE VIPUL PATEL .	80,000	32.20
Dec 16, 2019	B	HIRA HARESH VORA	2,04,000	33.87
Dec 16, 2019	S	H V VORA HUF	2,04,000	33.87
Dec 12, 2019	B	H V VORA HUF	64,000	34.10
Nov 21, 2019	S	DIMPLE VIPUL PATEL .	80,000	33.90
Nov 21, 2019	B	H V VORA HUF	80,000	33.90
Nov 07, 2019	S	DIMPLE VIPUL PATEL .	56,000	34.30
Nov 07, 2019	B	H V VORA HUF	56,000	34.30
May 09, 2019	S	VISMAY AMITKUMAR SHAH	3,36,000	34.45
May 09, 2019	B	DIMPLE VIPUL PATEL .	3,00,000	34.54
May 08, 2019	S	CHIRAG JAIN	52,000	34.45
May 08, 2019	S	CURE SPECTS EYE CARE LASER PVT LTD	1,48,000	34.45
May 08, 2019	B	HITESH MOHANBHAI PATEL	1,00,000	34.45
May 08, 2019	B	VIPUL D SHAH (HUF)	5,76,000	34.45
May 08, 2019	S	VISMAY AMITKUMAR SHAH	1,00,000	34.45
May 08, 2019	B	DIMPLE VIPUL PATEL .	2,52,000	34.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article