| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 6.35 | 6.17 | 6.35 | 6.28 |
| 29 April, 2026 | 6.40 | 6.15 | 6.15 | 6.30 |
| 28 April, 2026 | 6.29 | 6.14 | 6.29 | 6.28 |
| 27 April, 2026 | 6.35 | 6.15 | 6.29 | 6.21 |
| 24 April, 2026 | 6.37 | 6.17 | 6.24 | 6.17 |
| 23 April, 2026 | 6.45 | 6.16 | 6.45 | 6.21 |
| 22 April, 2026 | 6.40 | 6.22 | 6.35 | 6.40 |
| 21 April, 2026 | 6.48 | 6.22 | 6.30 | 6.35 |
| 20 April, 2026 | 6.50 | 6.16 | 6.45 | 6.25 |
| 17 April, 2026 | 6.64 | 6.11 | 6.45 | 6.44 |
| 16 April, 2026 | 6.49 | 5.82 | 6.00 | 6.39 |
| 15 April, 2026 | 6.30 | 6.00 | 6.00 | 6.11 |
| 13 April, 2026 | 5.99 | 5.55 | 5.58 | 5.95 |
| 10 April, 2026 | 5.74 | 5.31 | 5.46 | 5.58 |
| 09 April, 2026 | 5.73 | 5.11 | 5.55 | 5.26 |
| 08 April, 2026 | 5.67 | 5.21 | 5.35 | 5.46 |
| 07 April, 2026 | 5.39 | 5.17 | 5.25 | 5.33 |
| 06 April, 2026 | 5.42 | 5.05 | 5.05 | 5.27 |
| 02 April, 2026 | 5.30 | 5.20 | 5.30 | 5.24 |
| 01 April, 2026 | 5.28 | 5.05 | 5.15 | 5.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article