A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
GHCL

GHCL NSE Price History

Date Open High Low Volume
09 January, 2026 554.75 544.70 554.20 545.90
08 January, 2026 564.75 555.00 559.55 556.55
07 January, 2026 568.00 558.00 566.85 559.45
06 January, 2026 578.00 565.05 573.20 567.60
05 January, 2026 578.90 568.50 572.40 573.55
02 January, 2026 569.90 560.00 564.45 566.50
01 January, 2026 572.65 559.00 569.80 561.80
31 December, 2025 570.30 550.50 550.50 564.70
30 December, 2025 559.80 549.00 556.00 550.35
29 December, 2025 568.90 555.00 560.00 556.15
26 December, 2025 568.25 561.35 568.25 565.70
24 December, 2025 573.45 563.00 571.00 563.95
23 December, 2025 576.40 568.50 570.15 571.35
22 December, 2025 576.65 566.00 574.00 568.00
19 December, 2025 576.10 555.00 569.05 571.45
18 December, 2025 571.55 561.70 571.55 564.40
17 December, 2025 577.70 565.00 565.00 571.70
16 December, 2025 575.80 561.80 575.00 565.20
15 December, 2025 580.55 574.00 575.85 575.50
12 December, 2025 583.65 575.00 582.55 576.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం GHCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out