A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.86
GHCL

GHCL NSE Price History

Date Open High Low Volume
09 February, 2026 523.90 510.00 517.00 522.40
06 February, 2026 515.00 505.85 506.10 513.10
05 February, 2026 527.35 500.40 522.50 508.95
04 February, 2026 532.70 518.00 524.00 520.65
03 February, 2026 568.00 517.50 558.00 522.30
02 February, 2026 521.85 512.00 517.00 514.85
01 February, 2026 531.30 516.20 527.00 523.35
30 January, 2026 534.15 520.05 530.75 530.70
29 January, 2026 535.20 512.85 533.70 531.25
28 January, 2026 538.50 519.00 519.00 535.80
27 January, 2026 527.00 512.05 522.10 522.90
23 January, 2026 538.95 523.80 535.85 526.80
22 January, 2026 546.60 530.50 539.05 535.70
21 January, 2026 539.80 521.10 524.30 538.45
20 January, 2026 539.65 524.25 539.65 526.90
19 January, 2026 545.45 533.45 545.45 540.40
16 January, 2026 553.15 543.30 549.70 548.85
14 January, 2026 557.35 545.40 547.05 551.45
13 January, 2026 554.60 547.00 547.00 549.00
12 January, 2026 550.40 538.00 545.00 547.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం GHCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out