GHCL BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	456.00	458.00	450.00	453.30
20 May, 2026	448.80	456.75	442.30	455.35
19 May, 2026	447.40	460.45	447.40	456.30
18 May, 2026	468.10	471.60	442.55	449.80
15 May, 2026	476.50	481.00	471.10	474.05
14 May, 2026	475.00	485.00	467.10	469.85
13 May, 2026	467.00	477.55	466.00	469.95
12 May, 2026	490.80	490.80	466.55	470.00
11 May, 2026	510.00	510.00	489.10	489.95
08 May, 2026	527.20	527.20	509.15	510.85
07 May, 2026	519.00	534.65	517.00	527.10
06 May, 2026	527.50	527.50	507.15	517.70
05 May, 2026	528.00	529.05	516.60	521.45
04 May, 2026	534.65	548.40	522.60	529.35
30 April, 2026	510.55	516.50	504.70	506.65
29 April, 2026	512.50	524.65	512.50	516.25
28 April, 2026	514.00	524.95	511.50	514.80
27 April, 2026	500.00	514.95	500.00	513.10
24 April, 2026	500.95	505.30	494.70	495.30
23 April, 2026	506.05	509.05	499.35	502.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article