A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,768.95 ▲ +0.34% Nifty 24,268.90 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.00 USD ₹ 95.24 Sensex 77,768.95 ▲ +0.34% Nifty 24,268.90 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.00 USD ₹ 95.24
GHCL

GHCL BSE Price History

Date Open High Low Volume
03 June, 2026 460.00 443.40 456.95 446.80
02 June, 2026 464.85 452.70 458.60 455.70
01 June, 2026 471.95 453.45 453.45 460.25
29 May, 2026 470.95 447.35 463.20 452.75
27 May, 2026 469.85 460.00 460.00 463.15
26 May, 2026 460.70 444.00 444.00 458.30
25 May, 2026 448.90 442.80 448.00 443.85
22 May, 2026 453.50 444.00 452.95 445.05
21 May, 2026 458.00 450.00 456.00 453.30
20 May, 2026 456.75 442.30 448.80 455.35
19 May, 2026 460.45 447.40 447.40 456.30
18 May, 2026 471.60 442.55 468.10 449.80
15 May, 2026 481.00 471.10 476.50 474.05
14 May, 2026 485.00 467.10 475.00 469.85
13 May, 2026 477.55 466.00 467.00 469.95
12 May, 2026 490.80 466.55 490.80 470.00
11 May, 2026 510.00 489.10 510.00 489.95
08 May, 2026 527.20 509.15 527.20 510.85
07 May, 2026 534.65 517.00 519.00 527.10
06 May, 2026 527.50 507.15 527.50 517.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం GHCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out