| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 20 April, 2026 | 24.36 | 24.36 | 24.36 | 24.36 |
| 16 April, 2026 | 25.64 | 25.25 | 25.54 | 25.64 |
| 15 April, 2026 | 24.42 | 23.26 | 24.20 | 24.42 |
| 13 April, 2026 | 23.26 | 21.11 | 22.90 | 23.26 |
| 10 April, 2026 | 22.16 | 22.16 | 22.16 | 22.16 |
| 09 April, 2026 | 21.11 | 20.11 | 21.11 | 21.11 |
| 08 April, 2026 | 20.12 | 19.25 | 19.67 | 20.11 |
| 07 April, 2026 | 19.88 | 18.76 | 19.39 | 19.17 |
| 06 April, 2026 | 20.00 | 18.16 | 19.19 | 19.10 |
| 02 April, 2026 | 19.45 | 18.22 | 18.26 | 19.11 |
| 01 April, 2026 | 20.49 | 18.55 | 18.55 | 19.17 |
| 30 March, 2026 | 19.52 | 19.52 | 19.52 | 19.52 |
| 23 March, 2026 | 20.54 | 20.54 | 20.54 | 20.54 |
| 16 March, 2026 | 21.65 | 21.62 | 21.65 | 21.62 |
| 09 March, 2026 | 22.75 | 22.75 | 22.75 | 22.75 |
| 02 March, 2026 | 23.94 | 23.94 | 23.94 | 23.94 |
| 23 February, 2026 | 25.19 | 25.19 | 25.19 | 25.19 |
| 16 February, 2026 | 26.51 | 26.51 | 26.51 | 26.51 |
| 09 February, 2026 | 27.90 | 27.90 | 27.90 | 27.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article