| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 23.03 | 23.03 | 23.03 | 23.03 |
| 20 April, 2026 | 24.24 | 24.24 | 24.24 | 24.24 |
| 16 April, 2026 | 25.51 | 25.51 | 25.51 | 25.51 |
| 15 April, 2026 | 24.30 | 24.20 | 24.30 | 24.30 |
| 13 April, 2026 | 23.15 | 21.28 | 23.00 | 23.15 |
| 10 April, 2026 | 22.05 | 22.04 | 22.04 | 22.05 |
| 09 April, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 08 April, 2026 | 20.00 | 18.70 | 19.75 | 20.00 |
| 07 April, 2026 | 19.80 | 18.50 | 19.25 | 19.05 |
| 06 April, 2026 | 19.99 | 18.77 | 19.00 | 19.25 |
| 02 April, 2026 | 19.50 | 18.05 | 19.50 | 19.14 |
| 01 April, 2026 | 20.55 | 18.61 | 18.61 | 18.99 |
| 30 March, 2026 | 19.58 | 19.58 | 19.58 | 19.58 |
| 23 March, 2026 | 20.61 | 20.61 | 20.61 | 20.61 |
| 16 March, 2026 | 21.69 | 21.69 | 21.69 | 21.69 |
| 09 March, 2026 | 22.83 | 22.83 | 22.83 | 22.83 |
| 02 March, 2026 | 24.03 | 24.03 | 24.03 | 24.03 |
| 23 February, 2026 | 25.29 | 25.29 | 25.29 | 25.29 |
| 16 February, 2026 | 26.62 | 26.62 | 26.62 | 26.62 |
| 09 February, 2026 | 28.02 | 28.02 | 28.02 | 28.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article