| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 24.55 | 24.35 | 24.55 | 24.40 |
| 04 November, 2025 | 24.95 | 24.60 | 24.95 | 24.90 |
| 03 November, 2025 | 25.45 | 24.80 | 24.80 | 25.25 |
| 31 October, 2025 | 25.65 | 24.80 | 25.20 | 24.80 |
| 30 October, 2025 | 26.35 | 26.30 | 26.30 | 26.35 |
| 29 October, 2025 | 25.95 | 25.50 | 25.65 | 25.95 |
| 28 October, 2025 | 25.90 | 25.45 | 25.60 | 25.45 |
| 27 October, 2025 | 25.65 | 25.00 | 25.00 | 25.60 |
| 24 October, 2025 | 25.35 | 24.75 | 25.00 | 24.85 |
| 23 October, 2025 | 25.50 | 24.50 | 24.50 | 24.90 |
| 21 October, 2025 | 25.50 | 25.10 | 25.50 | 25.10 |
| 20 October, 2025 | 26.00 | 25.05 | 25.05 | 25.55 |
| 17 October, 2025 | 27.20 | 26.00 | 26.70 | 26.00 |
| 16 October, 2025 | 27.50 | 26.00 | 26.00 | 26.70 |
| 15 October, 2025 | 26.00 | 26.00 | 26.00 | 26.00 |
| 14 October, 2025 | 26.10 | 25.30 | 26.00 | 25.60 |
| 13 October, 2025 | 25.95 | 23.55 | 24.50 | 25.05 |
| 10 October, 2025 | 25.20 | 24.05 | 24.05 | 24.50 |
| 09 October, 2025 | 25.20 | 24.30 | 24.95 | 25.20 |
| 07 October, 2025 | 25.40 | 24.75 | 24.90 | 25.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article