| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 19.25 | 18.70 | 18.70 | 19.25 |
| 05 February, 2026 | 18.95 | 18.45 | 18.80 | 18.70 |
| 04 February, 2026 | 18.90 | 18.55 | 18.55 | 18.80 |
| 03 February, 2026 | 18.55 | 18.20 | 18.50 | 18.55 |
| 01 February, 2026 | 18.60 | 18.20 | 18.20 | 18.50 |
| 30 January, 2026 | 18.60 | 18.20 | 18.40 | 18.20 |
| 29 January, 2026 | 18.90 | 18.40 | 18.90 | 18.45 |
| 28 January, 2026 | 19.55 | 18.75 | 19.25 | 18.90 |
| 27 January, 2026 | 19.95 | 19.00 | 19.00 | 19.65 |
| 23 January, 2026 | 20.25 | 19.70 | 20.25 | 20.05 |
| 22 January, 2026 | 19.85 | 18.25 | 19.25 | 19.75 |
| 21 January, 2026 | 19.50 | 19.00 | 19.10 | 19.30 |
| 20 January, 2026 | 19.35 | 19.00 | 19.35 | 19.15 |
| 19 January, 2026 | 20.45 | 19.00 | 19.65 | 20.30 |
| 16 January, 2026 | 19.80 | 19.50 | 19.80 | 19.65 |
| 14 January, 2026 | 20.20 | 19.95 | 19.95 | 20.20 |
| 13 January, 2026 | 20.40 | 19.80 | 19.80 | 20.40 |
| 12 January, 2026 | 20.20 | 19.40 | 19.85 | 20.20 |
| 08 January, 2026 | 20.25 | 19.85 | 20.25 | 19.85 |
| 07 January, 2026 | 20.20 | 19.95 | 20.20 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article