| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 49.56 | 49.56 | 49.56 | 49.56 |
| 03 November, 2025 | 47.26 | 46.00 | 47.26 | 47.20 |
| 31 October, 2025 | 48.00 | 47.17 | 48.00 | 47.50 |
| 29 October, 2025 | 50.00 | 45.89 | 50.00 | 49.65 |
| 28 October, 2025 | 49.90 | 47.50 | 49.90 | 48.30 |
| 27 October, 2025 | 53.00 | 48.29 | 48.29 | 49.99 |
| 24 October, 2025 | 55.10 | 50.83 | 55.10 | 50.83 |
| 23 October, 2025 | 54.30 | 50.76 | 50.76 | 53.50 |
| 21 October, 2025 | 51.87 | 49.16 | 49.16 | 51.80 |
| 20 October, 2025 | 49.40 | 49.40 | 49.40 | 49.40 |
| 17 October, 2025 | 54.40 | 49.40 | 54.40 | 49.40 |
| 15 October, 2025 | 52.80 | 52.00 | 52.00 | 52.00 |
| 14 October, 2025 | 53.18 | 50.77 | 53.18 | 52.00 |
| 10 October, 2025 | 53.44 | 53.44 | 53.44 | 53.44 |
| 09 October, 2025 | 53.70 | 51.60 | 51.60 | 53.70 |
| 08 October, 2025 | 52.44 | 47.46 | 52.44 | 51.60 |
| 07 October, 2025 | 51.80 | 46.94 | 48.42 | 49.95 |
| 06 October, 2025 | 54.00 | 49.41 | 49.41 | 49.41 |
| 03 October, 2025 | 53.25 | 48.29 | 53.25 | 52.00 |
| 01 October, 2025 | 56.17 | 50.83 | 56.17 | 50.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article