| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 01 January, 2026 | 60.87 | 60.87 | 60.87 | 60.87 |
| 31 December, 2025 | 60.83 | 57.73 | 57.73 | 60.83 |
| 30 December, 2025 | 60.90 | 57.00 | 58.70 | 60.76 |
| 29 December, 2025 | 59.92 | 59.90 | 59.92 | 59.90 |
| 26 December, 2025 | 59.00 | 58.60 | 58.80 | 59.00 |
| 24 December, 2025 | 61.00 | 59.00 | 59.60 | 59.00 |
| 23 December, 2025 | 60.50 | 59.80 | 60.20 | 59.98 |
| 22 December, 2025 | 62.63 | 60.05 | 62.60 | 60.92 |
| 19 December, 2025 | 59.65 | 55.20 | 59.65 | 59.65 |
| 18 December, 2025 | 56.81 | 51.76 | 55.50 | 56.81 |
| 17 December, 2025 | 54.16 | 49.02 | 54.00 | 54.11 |
| 16 December, 2025 | 53.15 | 49.30 | 50.61 | 51.59 |
| 15 December, 2025 | 51.43 | 50.00 | 51.43 | 50.62 |
| 12 December, 2025 | 49.35 | 44.65 | 49.00 | 48.99 |
| 11 December, 2025 | 47.10 | 42.77 | 47.10 | 47.00 |
| 10 December, 2025 | 49.24 | 44.56 | 46.90 | 45.01 |
| 09 December, 2025 | 47.00 | 42.76 | 47.00 | 46.90 |
| 08 December, 2025 | 48.00 | 45.01 | 48.00 | 45.01 |
| 05 December, 2025 | 48.00 | 43.68 | 45.96 | 47.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article