| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 36.68 | 33.20 | 36.68 | 33.20 |
| 22 January, 2026 | 35.65 | 33.22 | 35.65 | 34.94 |
| 21 January, 2026 | 36.64 | 34.90 | 36.64 | 34.95 |
| 20 January, 2026 | 35.16 | 34.90 | 35.16 | 34.90 |
| 19 January, 2026 | 33.54 | 31.95 | 31.95 | 33.49 |
| 16 January, 2026 | 34.65 | 31.95 | 34.65 | 31.95 |
| 14 January, 2026 | 34.50 | 31.31 | 33.12 | 33.00 |
| 13 January, 2026 | 34.00 | 32.95 | 32.95 | 32.95 |
| 12 January, 2026 | 33.10 | 31.60 | 31.60 | 32.95 |
| 09 January, 2026 | 31.60 | 30.18 | 30.18 | 31.60 |
| 07 January, 2026 | 30.16 | 30.16 | 30.16 | 30.16 |
| 06 January, 2026 | 30.78 | 30.78 | 30.78 | 30.78 |
| 05 January, 2026 | 30.78 | 30.78 | 30.78 | 30.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article