| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 31.96 | 31.90 | 31.96 | 31.90 |
| 01 July, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 30 June, 2026 | 30.45 | 29.00 | 29.00 | 30.45 |
| 29 June, 2026 | 29.00 | 28.63 | 28.63 | 29.00 |
| 25 June, 2026 | 28.63 | 27.27 | 28.63 | 28.63 |
| 24 June, 2026 | 27.27 | 26.30 | 26.30 | 27.27 |
| 23 June, 2026 | 25.98 | 24.80 | 24.80 | 25.98 |
| 22 June, 2026 | 24.75 | 24.68 | 24.68 | 24.75 |
| 19 June, 2026 | 24.61 | 23.67 | 23.67 | 24.61 |
| 18 June, 2026 | 23.44 | 23.44 | 23.44 | 23.44 |
| 17 June, 2026 | 22.33 | 22.33 | 22.33 | 22.33 |
| 16 June, 2026 | 23.69 | 22.51 | 23.69 | 23.50 |
| 15 June, 2026 | 23.69 | 22.51 | 23.69 | 23.69 |
| 12 June, 2026 | 23.69 | 23.69 | 23.69 | 23.69 |
| 11 June, 2026 | 24.93 | 23.76 | 23.76 | 24.93 |
| 10 June, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
| 09 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 08 June, 2026 | 26.18 | 24.94 | 24.94 | 26.18 |
| 05 June, 2026 | 27.63 | 26.25 | 27.63 | 26.25 |
| 03 June, 2026 | 27.63 | 27.63 | 27.63 | 27.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article