Gala Precision Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	832.60	847.75	832.60	846.10
20 May, 2026	841.30	841.30	824.45	828.55
19 May, 2026	844.95	853.80	833.00	836.55
18 May, 2026	846.00	919.85	841.10	853.85
15 May, 2026	864.30	879.00	834.90	856.30
14 May, 2026	883.70	883.70	823.50	831.50
13 May, 2026	844.95	871.75	840.20	857.15
12 May, 2026	859.95	890.00	807.50	819.15
11 May, 2026	857.90	887.00	839.70	851.70
08 May, 2026	800.25	872.80	800.25	857.90
07 May, 2026	814.60	820.50	808.05	814.30
06 May, 2026	825.00	834.00	810.00	810.45
05 May, 2026	789.75	825.00	784.70	817.65
04 May, 2026	748.90	797.70	745.40	783.15
30 April, 2026	741.85	754.95	728.25	742.65
29 April, 2026	744.80	767.15	740.00	742.70
28 April, 2026	773.95	773.95	737.60	744.80
27 April, 2026	738.85	756.60	726.55	754.55
24 April, 2026	757.85	759.00	735.00	735.65
23 April, 2026	771.05	771.05	760.10	760.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article