Gala Precision Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	1,020.00	1,069.25	1,015.40	1,062.75
18 June, 2026	1,040.00	1,051.00	1,016.90	1,022.75
17 June, 2026	1,044.65	1,050.00	1,011.35	1,032.45
16 June, 2026	1,050.05	1,080.00	1,024.70	1,039.60
15 June, 2026	965.00	1,081.00	957.00	1,036.05
12 June, 2026	936.75	943.60	925.95	926.95
11 June, 2026	896.45	932.10	896.45	922.95
10 June, 2026	899.95	904.50	886.55	891.50
09 June, 2026	888.95	908.55	884.45	906.00
08 June, 2026	895.95	900.25	871.00	878.70
05 June, 2026	891.50	933.45	891.50	908.00
04 June, 2026	867.95	945.10	867.95	915.85
03 June, 2026	897.15	900.45	862.00	875.35
02 June, 2026	892.00	913.85	892.00	901.45
01 June, 2026	918.10	930.65	892.40	898.05
29 May, 2026	984.95	984.95	914.75	924.70
27 May, 2026	936.90	948.70	927.40	943.05
26 May, 2026	884.05	949.95	876.80	931.55
25 May, 2026	880.65	884.45	852.65	877.75
22 May, 2026	846.10	871.35	846.10	859.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article