| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 112.25 | 112.25 | 112.25 | 112.25 |
| 02 June, 2026 | 118.15 | 118.15 | 118.15 | 118.15 |
| 01 June, 2026 | 124.35 | 124.35 | 124.35 | 124.35 |
| 29 May, 2026 | 130.85 | 130.85 | 130.85 | 130.85 |
| 27 May, 2026 | 137.70 | 137.70 | 137.70 | 137.70 |
| 26 May, 2026 | 170.00 | 153.00 | 170.00 | 153.00 |
| 25 May, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 22 May, 2026 | 174.50 | 170.00 | 172.60 | 170.00 |
| 21 May, 2026 | 188.05 | 170.10 | 186.00 | 172.55 |
| 20 May, 2026 | 190.00 | 187.00 | 190.00 | 187.00 |
| 19 May, 2026 | 198.00 | 190.00 | 198.00 | 190.95 |
| 18 May, 2026 | 189.50 | 185.00 | 187.00 | 185.00 |
| 15 May, 2026 | 194.85 | 189.50 | 194.85 | 189.50 |
| 14 May, 2026 | 196.00 | 189.05 | 196.00 | 191.10 |
| 13 May, 2026 | 196.00 | 180.30 | 190.00 | 194.20 |
| 12 May, 2026 | 199.95 | 191.00 | 199.95 | 191.00 |
| 11 May, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 08 May, 2026 | 197.00 | 190.00 | 190.00 | 196.00 |
| 07 May, 2026 | 197.00 | 193.00 | 196.50 | 194.30 |
| 06 May, 2026 | 205.00 | 197.00 | 205.00 | 199.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article