| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 117.00 | 116.45 | 117.00 | 116.45 |
| 01 July, 2026 | 113.45 | 109.00 | 109.00 | 113.45 |
| 30 June, 2026 | 114.65 | 107.55 | 114.65 | 108.05 |
| 29 June, 2026 | 109.30 | 104.50 | 104.50 | 109.20 |
| 25 June, 2026 | 112.00 | 106.50 | 106.50 | 107.75 |
| 24 June, 2026 | 114.00 | 112.10 | 112.15 | 112.10 |
| 23 June, 2026 | 125.20 | 113.60 | 125.20 | 117.95 |
| 22 June, 2026 | 119.25 | 119.25 | 119.25 | 119.25 |
| 19 June, 2026 | 113.60 | 112.95 | 113.60 | 113.60 |
| 18 June, 2026 | 108.20 | 108.20 | 108.20 | 108.20 |
| 17 June, 2026 | 103.05 | 102.90 | 102.90 | 103.05 |
| 16 June, 2026 | 98.15 | 96.45 | 97.00 | 98.15 |
| 15 June, 2026 | 93.50 | 91.00 | 91.90 | 93.50 |
| 12 June, 2026 | 93.50 | 86.70 | 86.70 | 89.05 |
| 11 June, 2026 | 91.25 | 91.25 | 91.25 | 91.25 |
| 10 June, 2026 | 96.05 | 96.05 | 96.05 | 96.05 |
| 09 June, 2026 | 101.10 | 101.10 | 101.10 | 101.10 |
| 08 June, 2026 | 106.40 | 106.40 | 106.40 | 106.40 |
| 05 June, 2026 | 123.40 | 112.00 | 123.40 | 112.00 |
| 04 June, 2026 | 117.85 | 106.65 | 106.65 | 117.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article