| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 July, 2026 | 102.00 | 94.05 | 99.45 | 94.50 |
| 24 July, 2026 | 99.00 | 96.00 | 97.00 | 99.00 |
| 23 July, 2026 | 98.00 | 97.55 | 97.55 | 98.00 |
| 22 July, 2026 | 100.25 | 98.20 | 99.00 | 99.55 |
| 21 July, 2026 | 103.00 | 102.65 | 103.00 | 102.65 |
| 20 July, 2026 | 108.05 | 108.05 | 108.05 | 108.05 |
| 17 July, 2026 | 113.70 | 113.70 | 113.70 | 113.70 |
| 16 July, 2026 | 108.30 | 108.30 | 108.30 | 108.30 |
| 15 July, 2026 | 119.45 | 110.00 | 112.00 | 114.00 |
| 14 July, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 13 July, 2026 | 110.00 | 107.50 | 107.50 | 110.00 |
| 10 July, 2026 | 110.00 | 101.30 | 101.30 | 110.00 |
| 09 July, 2026 | 111.65 | 106.60 | 111.65 | 106.60 |
| 08 July, 2026 | 115.00 | 112.20 | 115.00 | 112.20 |
| 03 July, 2026 | 118.10 | 117.00 | 117.00 | 118.10 |
| 02 July, 2026 | 117.00 | 116.45 | 117.00 | 116.45 |
| 01 July, 2026 | 113.45 | 109.00 | 109.00 | 113.45 |
| 30 June, 2026 | 114.65 | 107.55 | 114.65 | 108.05 |
| 29 June, 2026 | 109.30 | 104.50 | 104.50 | 109.20 |
| 25 June, 2026 | 112.00 | 106.50 | 106.50 | 107.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article