G M Breweries BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	907.55	927.00	898.20	925.40
19 May, 2026	908.55	925.00	905.00	908.20
18 May, 2026	885.50	916.50	873.00	905.50
15 May, 2026	901.45	913.60	881.50	884.45
14 May, 2026	902.00	916.00	894.65	900.30
13 May, 2026	922.00	922.00	877.40	901.25
12 May, 2026	943.05	950.75	910.70	917.00
11 May, 2026	965.00	965.00	945.05	948.75
08 May, 2026	961.05	974.90	961.05	967.40
07 May, 2026	964.15	975.00	963.95	970.20
06 May, 2026	972.45	972.45	955.20	968.85
05 May, 2026	955.00	964.50	951.15	963.25
04 May, 2026	952.65	969.95	952.65	956.00
30 April, 2026	966.75	966.75	952.00	957.90
29 April, 2026	979.95	979.95	967.10	969.10
28 April, 2026	996.35	996.35	963.10	969.90
27 April, 2026	959.60	975.45	958.10	974.10
24 April, 2026	967.00	972.30	954.00	961.80
23 April, 2026	970.10	978.65	966.50	968.00
22 April, 2026	970.35	981.85	970.35	972.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article