G M Breweries BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	904.00	925.30	895.95	922.05
17 July, 2026	902.20	913.85	895.90	899.55
16 July, 2026	907.20	918.90	906.40	910.25
15 July, 2026	917.65	919.45	907.00	910.10
14 July, 2026	934.50	934.55	908.65	916.35
13 July, 2026	923.60	940.90	913.85	916.15
10 July, 2026	966.00	980.00	937.00	940.90
09 July, 2026	959.70	1,020.00	956.30	967.00
08 July, 2026	964.75	990.00	949.05	959.65
07 July, 2026	998.00	1,005.70	971.10	977.60
06 July, 2026	984.85	992.65	961.25	988.40
03 July, 2026	987.25	992.00	971.10	978.30
02 July, 2026	973.80	989.00	970.00	978.60
01 July, 2026	969.90	984.10	959.60	962.90
30 June, 2026	945.00	964.05	943.00	956.00
29 June, 2026	925.85	970.00	920.30	940.90
25 June, 2026	938.95	946.50	923.00	925.85
24 June, 2026	928.65	936.00	922.35	931.75
23 June, 2026	932.75	932.75	907.00	923.40
22 June, 2026	935.65	935.65	915.55	918.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article