FlySBS Aviation NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	485.00	498.00	483.00	487.50
21 April, 2026	459.00	505.00	459.00	481.40
20 April, 2026	485.20	495.00	462.00	468.65
17 April, 2026	462.00	515.00	461.30	481.25
16 April, 2026	455.00	465.00	440.00	460.65
15 April, 2026	430.00	453.00	425.00	451.40
13 April, 2026	419.00	419.00	400.10	414.85
10 April, 2026	425.00	429.00	416.00	423.65
09 April, 2026	435.00	438.90	410.00	412.25
08 April, 2026	470.00	470.00	435.00	438.90
07 April, 2026	420.00	435.00	412.10	423.60
06 April, 2026	396.95	417.15	385.00	417.15
02 April, 2026	378.00	397.30	370.00	397.30
01 April, 2026	373.90	378.45	370.00	378.40
30 March, 2026	372.70	374.80	355.25	360.45
27 March, 2026	386.00	396.00	372.80	373.90
25 March, 2026	399.40	403.00	390.00	392.30
24 March, 2026	400.90	407.00	382.40	387.35
23 March, 2026	411.00	411.00	392.60	392.60
20 March, 2026	436.90	436.90	411.50	413.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article