A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
FlySBS Aviation

FlySBS Aviation NSE Price History

Date Open High Low Volume
02 February, 2026 489.40 473.00 481.00 489.40
01 February, 2026 466.10 455.00 455.00 466.10
30 January, 2026 444.35 421.20 423.20 443.95
29 January, 2026 423.20 400.00 401.10 423.20
28 January, 2026 403.05 375.05 388.00 403.05
27 January, 2026 412.95 380.00 407.00 383.90
23 January, 2026 408.00 386.00 395.00 393.95
22 January, 2026 417.30 389.00 410.00 393.10
21 January, 2026 405.00 382.50 397.95 397.45
20 January, 2026 422.00 401.40 421.00 402.60
19 January, 2026 446.95 415.00 436.20 422.50
16 January, 2026 463.20 421.05 444.50 434.30
14 January, 2026 478.00 440.00 474.00 441.15
13 January, 2026 478.00 453.25 478.00 459.70
12 January, 2026 502.00 476.90 501.95 477.10
09 January, 2026 519.95 500.05 515.00 501.95
08 January, 2026 530.90 508.00 530.00 512.05
07 January, 2026 540.00 524.50 528.70 533.65
06 January, 2026 537.95 522.45 533.15 528.70
05 January, 2026 540.00 525.65 535.50 533.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం FlySBS Aviation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out