| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 110.20 | 107.10 | 108.05 | 107.10 |
| 06 November, 2025 | 114.20 | 113.00 | 114.00 | 113.00 |
| 04 November, 2025 | 114.95 | 110.00 | 114.50 | 113.00 |
| 03 November, 2025 | 114.10 | 111.75 | 113.50 | 112.85 |
| 31 October, 2025 | 115.00 | 113.25 | 114.65 | 115.00 |
| 30 October, 2025 | 116.50 | 112.85 | 116.50 | 113.80 |
| 29 October, 2025 | 117.00 | 114.65 | 117.00 | 115.15 |
| 28 October, 2025 | 118.50 | 114.95 | 118.50 | 115.35 |
| 27 October, 2025 | 118.00 | 115.20 | 115.55 | 116.30 |
| 24 October, 2025 | 120.50 | 115.00 | 117.90 | 115.55 |
| 23 October, 2025 | 124.00 | 117.40 | 122.80 | 118.20 |
| 21 October, 2025 | 123.30 | 118.75 | 123.20 | 123.00 |
| 20 October, 2025 | 123.00 | 116.65 | 120.00 | 118.70 |
| 17 October, 2025 | 123.40 | 118.50 | 121.10 | 121.20 |
| 16 October, 2025 | 123.80 | 117.75 | 117.80 | 119.85 |
| 15 October, 2025 | 124.10 | 117.50 | 118.95 | 118.80 |
| 14 October, 2025 | 119.65 | 115.80 | 119.55 | 118.45 |
| 13 October, 2025 | 126.10 | 116.10 | 126.10 | 117.05 |
| 10 October, 2025 | 134.30 | 119.00 | 124.55 | 122.35 |
| 09 October, 2025 | 127.60 | 118.80 | 119.55 | 122.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article